| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:41:39 PM | 0.9100 | 0 |
| 2024-07-24 | 5:41:08 PM | 0.9200 | 0 |
| 2024-07-24 | 3:41:10 PM | 1.0100 | 0 |
| 2024-07-24 | 1:40:05 PM | 1.0000 | 0 |
| 2024-07-24 | 11:40:23 AM | 1.0000 | 0 |
| 2024-07-24 | 9:40:16 AM | 1.0000 | 0 |
| 2024-07-24 | 8:00:39 AM | 1.0600 | 0 |
| 2024-07-23 | 9:40:58 PM | 1.0600 | 0 |
| 2024-07-23 | 7:40:17 PM | 1.0700 | 0 |
| 2024-07-23 | 5:40:27 PM | 1.0700 | 0 |
| 2024-07-23 | 3:41:07 PM | 1.1400 | 0 |
| 2024-07-23 | 1:41:26 PM | 1.1200 | 0 |
| 2024-07-23 | 11:41:46 AM | 1.1200 | 0 |