| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:52 PM | 0.8700 | 0 |
| 2024-08-30 | 7:42:22 PM | 0.8600 | 0 |
| 2024-08-30 | 5:40:46 PM | 0.8600 | 0 |
| 2024-08-30 | 3:40:09 PM | 0.9300 | 0 |
| 2024-08-30 | 1:41:01 PM | 0.9200 | 0 |
| 2024-08-30 | 11:41:48 AM | 0.9200 | 0 |
| 2024-08-30 | 9:42:04 AM | 0.8800 | 0 |
| 2024-08-30 | 8:01:57 AM | 0.8400 | 0 |
| 2024-08-29 | 9:42:09 PM | 0.9300 | 0 |
| 2024-08-29 | 7:41:53 PM | 0.9300 | 0 |
| 2024-08-29 | 5:42:10 PM | 0.9300 | 0 |
| 2024-08-29 | 3:42:21 PM | 1.0000 | 0 |
| 2024-08-29 | 1:42:30 PM | 1.0000 | 0 |