| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:01:05 AM | 6.540 | 0 |
| 2024-07-22 | 9:40:52 PM | 6.540 | 0 |
| 2024-07-22 | 7:40:20 PM | 6.430 | 0 |
| 2024-07-22 | 5:40:35 PM | 6.590 | 0 |
| 2024-07-22 | 3:41:18 PM | 6.820 | 0 |
| 2024-07-22 | 1:40:46 PM | 6.590 | 0 |
| 2024-07-22 | 11:41:00 AM | 6.590 | 0 |
| 2024-07-22 | 9:40:41 AM | 6.590 | 0 |
| 2024-07-22 | 8:01:22 AM | 6.590 | 0 |