| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:42:23 PM | 4.4900 | 0 |
| 2024-07-03 | 11:42:26 AM | 4.4900 | 0 |
| 2024-07-03 | 9:41:49 AM | 4.4800 | 0 |
| 2024-07-03 | 8:01:19 AM | 4.4800 | 0 |
| 2024-07-02 | 9:41:15 PM | 4.4800 | 0 |
| 2024-07-02 | 7:42:14 PM | 4.3500 | 0 |
| 2024-07-02 | 5:41:18 PM | 4.4500 | 0 |
| 2024-07-02 | 3:41:02 PM | 4.6000 | 0 |
| 2024-07-02 | 1:40:58 PM | 4.5300 | 0 |
| 2024-07-02 | 11:41:16 AM | 4.5300 | 0 |
| 2024-07-02 | 9:41:30 AM | 4.5300 | 0 |
| 2024-07-02 | 8:01:20 AM | 4.5600 | 0 |
| 2024-07-01 | 9:41:13 PM | 4.5600 | 0 |