| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:25 AM | 6.970 | 0 |
| 2024-08-29 | 9:40:05 AM | 6.930 | 0 |
| 2024-08-29 | 8:00:45 AM | 6.860 | 0 |
| 2024-08-28 | 9:40:59 PM | 6.930 | 0 |
| 2024-08-28 | 7:41:47 PM | 6.930 | 0 |
| 2024-08-28 | 5:41:38 PM | 6.970 | 0 |
| 2024-08-28 | 3:40:58 PM | 6.930 | 0 |
| 2024-08-28 | 1:40:51 PM | 7.000 | 0 |
| 2024-08-28 | 11:41:17 AM | 6.950 | 0 |
| 2024-08-28 | 9:41:35 AM | 6.940 | 0 |
| 2024-08-28 | 8:01:39 AM | 6.870 | 0 |
| 2024-08-27 | 9:40:43 PM | 6.930 | 0 |
| 2024-08-27 | 7:40:46 PM | 6.980 | 0 |