| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:40:45 PM | 0.8100 | 0 |
| 2024-08-27 | 3:40:06 PM | 0.8400 | 0 |
| 2024-08-27 | 1:40:41 PM | 0.8300 | 0 |
| 2024-08-27 | 11:41:46 AM | 0.8300 | 0 |
| 2024-08-27 | 9:41:51 AM | 0.8300 | 0 |
| 2024-08-27 | 8:02:00 AM | 0.8000 | 0 |
| 2024-08-26 | 9:42:04 PM | 0.9000 | 0 |
| 2024-08-26 | 7:41:02 PM | 0.9300 | 0 |
| 2024-08-26 | 5:40:59 PM | 0.9300 | 0 |
| 2024-08-26 | 3:40:16 PM | 0.9400 | 0 |