| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:42:10 PM | 1.5800 | 0 |
| 2024-11-08 | 9:40:01 AM | 1.3300 | 0 |
| 2024-11-08 | 8:01:47 AM | 1.3300 | 0 |
| 2024-11-07 | 9:41:10 PM | 1.3700 | 0 |
| 2024-11-07 | 7:41:48 PM | 1.2900 | 0 |
| 2024-11-07 | 5:41:51 PM | 1.2500 | 0 |
| 2024-11-07 | 3:42:29 PM | 1.1000 | 0 |
| 2024-11-07 | 1:42:30 PM | 1.0400 | 0 |
| 2024-11-07 | 11:42:21 AM | 0.9400 | 0 |
| 2024-11-07 | 9:42:26 AM | 0.9400 | 0 |
| 2024-11-07 | 8:00:28 AM | 0.9400 | 0 |
| 2024-11-06 | 9:41:12 PM | 1.0000 | 0 |
| 2024-11-06 | 7:41:32 PM | 0.9300 | 0 |