| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 15:40:20 | 1,5800 | 0 |
| 08.11.2024 | 13:42:10 | 1,5800 | 0 |
| 08.11.2024 | 09:40:01 | 1,3300 | 0 |
| 08.11.2024 | 08:01:47 | 1,3300 | 0 |
| 07.11.2024 | 21:41:10 | 1,3700 | 0 |
| 07.11.2024 | 19:41:48 | 1,2900 | 0 |
| 07.11.2024 | 17:41:51 | 1,2500 | 0 |
| 07.11.2024 | 15:42:29 | 1,1000 | 0 |
| 07.11.2024 | 13:42:30 | 1,0400 | 0 |
| 07.11.2024 | 11:42:21 | 0,9400 | 0 |
| 07.11.2024 | 09:42:26 | 0,9400 | 0 |
| 07.11.2024 | 08:00:28 | 0,9400 | 0 |
| 06.11.2024 | 21:41:12 | 1,0000 | 0 |