| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:41:49 PM | 1.5000 | 0 |
| 2024-11-11 | 7:41:13 PM | 1.5800 | 0 |
| 2024-11-11 | 5:41:56 PM | 1.5400 | 0 |
| 2024-11-11 | 3:41:10 PM | 1.4700 | 0 |
| 2024-11-11 | 1:41:46 PM | 1.5400 | 0 |
| 2024-11-11 | 11:42:11 AM | 1.4700 | 0 |
| 2024-11-11 | 9:42:07 AM | 1.4200 | 0 |
| 2024-11-11 | 8:01:55 AM | 1.4200 | 0 |
| 2024-11-08 | 9:42:22 PM | 1.4900 | 0 |
| 2024-11-08 | 7:42:31 PM | 1.5900 | 0 |
| 2024-11-08 | 5:42:09 PM | 1.7700 | 0 |
| 2024-11-08 | 3:41:35 PM | 1.5700 | 0 |
| 2024-11-08 | 1:41:40 PM | 1.4800 | 0 |