| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:01:25 AM | 5.620 | 0 |
| 2024-07-23 | 9:40:20 PM | 5.680 | 0 |
| 2024-07-23 | 7:40:30 PM | 5.660 | 0 |
| 2024-07-23 | 5:40:56 PM | 5.810 | 0 |
| 2024-07-23 | 3:41:14 PM | 5.990 | 0 |
| 2024-07-23 | 1:41:45 PM | 6.070 | 0 |
| 2024-07-23 | 11:41:04 AM | 6.040 | 0 |
| 2024-07-23 | 9:41:03 AM | 6.010 | 0 |
| 2024-07-23 | 8:02:10 AM | 6.030 | 0 |
| 2024-07-22 | 9:42:27 PM | 6.030 | 0 |
| 2024-07-22 | 7:42:16 PM | 5.990 | 0 |
| 2024-07-22 | 5:42:23 PM | 5.940 | 0 |
| 2024-07-22 | 3:41:55 PM | 5.940 | 0 |