| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:41:35 PM | 4.030 | 0 |
| 2024-07-25 | 7:41:44 PM | 4.040 | 0 |
| 2024-07-25 | 5:41:47 PM | 4.120 | 0 |
| 2024-07-25 | 3:41:24 PM | 4.470 | 0 |
| 2024-07-25 | 1:40:36 PM | 4.710 | 0 |
| 2024-07-25 | 11:40:57 AM | 4.660 | 0 |
| 2024-07-25 | 9:40:05 AM | 4.830 | 0 |
| 2024-07-25 | 8:02:42 AM | 4.830 | 0 |
| 2024-07-24 | 9:40:21 PM | 5.560 | 0 |
| 2024-07-24 | 7:40:05 PM | 5.620 | 0 |
| 2024-07-24 | 5:40:19 PM | 5.560 | 0 |
| 2024-07-24 | 3:40:41 PM | 5.630 | 0 |
| 2024-07-24 | 1:40:35 PM | 5.710 | 0 |