| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:46:10 | 3,4400 | 0 |
| 02.07.2024 | 15:45:27 | 3,4100 | 0 |
| 02.07.2024 | 13:45:16 | 3,3100 | 0 |
| 02.07.2024 | 11:45:06 | 3,3200 | 0 |
| 02.07.2024 | 09:45:19 | 3,3200 | 0 |
| 02.07.2024 | 09:00:45 | 3,3700 | 0 |
| 01.07.2024 | 21:45:19 | 3,4000 | 0 |
| 01.07.2024 | 19:45:09 | 3,4000 | 0 |
| 01.07.2024 | 17:45:23 | 3,4000 | 0 |
| 01.07.2024 | 15:45:08 | 3,4800 | 0 |
| 01.07.2024 | 13:46:37 | 3,4800 | 0 |
| 01.07.2024 | 11:46:15 | 3,4700 | 0 |
| 01.07.2024 | 09:46:05 | 3,5500 | 0 |