| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:41 PM | 3.4200 | 0 |
| 2024-07-26 | 7:45:43 PM | 3.4200 | 0 |
| 2024-07-26 | 5:46:32 PM | 3.4200 | 0 |
| 2024-07-26 | 3:45:54 PM | 3.3500 | 0 |
| 2024-07-26 | 1:45:14 PM | 3.3300 | 0 |
| 2024-07-26 | 11:46:02 AM | 3.3400 | 0 |
| 2024-07-26 | 9:46:03 AM | 3.3900 | 0 |
| 2024-07-26 | 9:03:57 AM | 3.3400 | 0 |
| 2024-07-25 | 9:46:55 PM | 3.3600 | 0 |
| 2024-07-25 | 7:47:08 PM | 3.3600 | 0 |
| 2024-07-25 | 5:46:53 PM | 3.3500 | 0 |
| 2024-07-25 | 3:45:36 PM | 3.3300 | 0 |
| 2024-07-25 | 1:45:45 PM | 3.2600 | 0 |