| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:45:09 AM | 4.9800 | 0 |
| 2024-08-07 | 9:45:05 AM | 4.8300 | 0 |
| 2024-08-07 | 9:02:46 AM | 4.9300 | 0 |
| 2024-08-06 | 9:46:40 PM | 4.8000 | 0 |
| 2024-08-06 | 7:45:23 PM | 4.8000 | 0 |
| 2024-08-06 | 5:45:22 PM | 4.7700 | 0 |
| 2024-08-06 | 3:45:29 PM | 4.6700 | 0 |
| 2024-08-06 | 1:46:12 PM | 4.7400 | 0 |
| 2024-08-06 | 11:45:51 AM | 4.8500 | 0 |
| 2024-08-06 | 9:46:19 AM | 5.0700 | 0 |
| 2024-08-06 | 9:03:36 AM | 5.0700 | 0 |
| 2024-08-05 | 9:45:14 PM | 4.8700 | 0 |
| 2024-08-05 | 7:45:22 PM | 4.8700 | 0 |