| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:45:43 PM | 5.980 | 0 |
| 2024-11-19 | 3:45:45 PM | 5.980 | 0 |
| 2024-11-19 | 1:45:59 PM | 5.980 | 0 |
| 2024-11-19 | 11:45:07 AM | 5.960 | 0 |
| 2024-11-19 | 9:45:18 AM | 6.000 | 0 |
| 2024-11-19 | 9:01:14 AM | 5.860 | 0 |
| 2024-11-18 | 9:46:54 PM | 6.090 | 0 |
| 2024-11-18 | 7:45:55 PM | 6.090 | 0 |
| 2024-11-18 | 5:46:37 PM | 6.110 | 0 |
| 2024-11-18 | 3:46:31 PM | 6.190 | 0 |
| 2024-11-18 | 1:46:54 PM | 6.120 | 0 |
| 2024-11-18 | 11:45:56 AM | 6.250 | 0 |
| 2024-11-18 | 9:46:42 AM | 6.330 | 0 |