| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:02:15 PM | 100.58 | 0 |
| 2024-07-16 | 7:47:40 PM | 100.60 | 0 |
| 2024-07-16 | 6:12:44 PM | 100.60 | 0 |
| 2024-07-16 | 3:13:19 PM | 100.64 | 0 |
| 2024-07-16 | 10:09:11 AM | 100.64 | 0 |
| 2024-07-15 | 8:48:26 PM | 100.59 | 0 |
| 2024-07-15 | 7:23:39 PM | 100.61 | 0 |
| 2024-07-15 | 5:59:36 PM | 100.61 | 0 |
| 2024-07-15 | 3:02:57 PM | 100.64 | 0 |
| 2024-07-15 | 10:03:33 AM | 100.64 | 0 |
| 2024-07-12 | 9:00:00 PM | 100.62 | 0 |
| 2024-07-12 | 7:45:59 PM | 100.63 | 0 |
| 2024-07-12 | 6:14:35 PM | 100.63 | 0 |