| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:09 PM | 0.610 | 0 |
| 2024-07-25 | 6:37:36 PM | 0.600 | 0 |
| 2024-07-25 | 5:39:50 PM | 0.580 | 0 |
| 2024-07-25 | 4:41:48 PM | 0.580 | 0 |
| 2024-07-25 | 3:43:30 PM | 0.620 | 0 |
| 2024-07-25 | 2:39:31 PM | 0.610 | 0 |
| 2024-07-25 | 1:39:20 PM | 0.600 | 0 |
| 2024-07-25 | 11:35:25 AM | 0.610 | 0 |
| 2024-07-25 | 8:22:34 AM | 0.620 | 0 |
| 2024-07-24 | 9:36:56 PM | 0.630 | 0 |
| 2024-07-24 | 8:37:07 PM | 0.650 | 0 |
| 2024-07-24 | 7:37:15 PM | 0.660 | 0 |
| 2024-07-24 | 6:37:06 PM | 0.670 | 0 |