| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:37:04 PM | 0.910 | 0 |
| 2024-11-07 | 7:37:10 PM | 0.900 | 0 |
| 2024-11-07 | 6:37:09 PM | 0.920 | 0 |
| 2024-11-07 | 5:39:11 PM | 0.920 | 0 |
| 2024-11-07 | 4:41:34 PM | 0.900 | 0 |
| 2024-11-07 | 3:46:49 PM | 0.870 | 0 |
| 2024-11-07 | 2:41:39 PM | 0.870 | 0 |
| 2024-11-07 | 1:39:51 PM | 0.890 | 0 |
| 2024-11-07 | 12:54:43 PM | 0.880 | 0 |
| 2024-11-07 | 11:35:49 AM | 0.880 | 0 |
| 2024-11-07 | 8:22:25 AM | 0.870 | 0 |
| 2024-11-06 | 9:37:16 PM | 0.860 | 0 |
| 2024-11-06 | 8:37:23 PM | 0.870 | 0 |