| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 14:41:28 | 0.570 | 0 |
| 07/10/2024 | 13:41:07 | 0.570 | 0 |
| 07/10/2024 | 11:39:50 | 0.570 | 0 |
| 07/10/2024 | 08:22:46 | 0.600 | 0 |
| 04/10/2024 | 21:38:04 | 0.600 | 0 |
| 04/10/2024 | 20:37:57 | 0.590 | 0 |
| 04/10/2024 | 19:37:48 | 0.580 | 0 |
| 04/10/2024 | 18:37:45 | 0.590 | 0 |
| 04/10/2024 | 17:39:41 | 0.590 | 0 |
| 04/10/2024 | 16:39:50 | 0.590 | 0 |
| 04/10/2024 | 15:46:19 | 0.620 | 0 |
| 04/10/2024 | 14:42:17 | 0.610 | 0 |
| 04/10/2024 | 13:41:34 | 0.590 | 0 |