| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:21:06 AM | 1.770 | 0 |
| 9/2/2024 | 9:50:33 PM | 1.780 | 0 |
| 9/2/2024 | 9:20:31 PM | 1.780 | 0 |
| 9/2/2024 | 8:50:33 PM | 1.780 | 0 |
| 9/2/2024 | 8:20:56 PM | 1.780 | 0 |
| 9/2/2024 | 7:50:35 PM | 1.780 | 0 |
| 9/2/2024 | 7:20:54 PM | 1.780 | 0 |
| 9/2/2024 | 7:05:30 PM | 1.780 | 0 |
| 9/2/2024 | 6:50:40 PM | 1.780 | 0 |
| 9/2/2024 | 6:35:23 PM | 1.780 | 0 |
| 9/2/2024 | 6:20:25 PM | 1.780 | 0 |
| 9/2/2024 | 6:05:27 PM | 1.770 | 0 |
| 9/2/2024 | 5:50:45 PM | 1.770 | 0 |