| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:05:15 PM | 1.700 | 0 |
| 2024-09-03 | 4:50:33 PM | 1.690 | 0 |
| 2024-09-03 | 4:35:29 PM | 1.680 | 0 |
| 2024-09-03 | 4:20:23 PM | 1.660 | 0 |
| 2024-09-03 | 4:05:18 PM | 1.650 | 0 |
| 2024-09-03 | 3:50:36 PM | 1.680 | 0 |
| 2024-09-03 | 3:35:33 PM | 1.740 | 0 |
| 2024-09-03 | 3:20:22 PM | 1.770 | 0 |
| 2024-09-03 | 2:50:33 PM | 1.780 | 0 |
| 2024-09-03 | 2:21:11 PM | 1.780 | 0 |
| 2024-09-03 | 1:50:40 PM | 1.780 | 0 |
| 2024-09-03 | 1:21:15 PM | 1.780 | 0 |
| 2024-09-03 | 12:50:37 PM | 1.780 | 0 |