| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:20:23 PM | 3.020 | 0 |
| 2024-10-08 | 2:50:29 PM | 3.010 | 0 |
| 2024-10-08 | 2:21:03 PM | 3.020 | 0 |
| 2024-10-08 | 1:50:42 PM | 3.020 | 0 |
| 2024-10-08 | 1:21:05 PM | 3.020 | 0 |
| 2024-10-08 | 12:50:29 PM | 3.000 | 0 |
| 2024-10-08 | 12:21:03 PM | 2.990 | 0 |
| 2024-10-08 | 11:50:28 AM | 2.990 | 0 |
| 2024-10-08 | 11:21:05 AM | 2.990 | 0 |
| 2024-10-08 | 10:50:39 AM | 2.990 | 0 |
| 2024-10-08 | 10:20:42 AM | 2.980 | 0 |
| 2024-10-08 | 9:50:40 AM | 2.990 | 0 |
| 2024-10-08 | 9:20:54 AM | 2.980 | 0 |