| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:20:11 PM | 3.100 | 0 |
| 2024-10-11 | 2:50:38 PM | 3.100 | 0 |
| 2024-10-11 | 2:21:01 PM | 3.130 | 0 |
| 2024-10-11 | 1:50:34 PM | 3.130 | 0 |
| 2024-10-11 | 1:20:59 PM | 3.130 | 0 |
| 2024-10-11 | 12:50:36 PM | 3.140 | 0 |
| 2024-10-11 | 12:20:54 PM | 3.150 | 0 |
| 2024-10-11 | 11:50:35 AM | 3.120 | 0 |
| 2024-10-11 | 11:21:00 AM | 3.120 | 0 |
| 2024-10-11 | 10:50:30 AM | 3.130 | 0 |
| 2024-10-11 | 10:20:55 AM | 3.120 | 0 |
| 2024-10-11 | 9:50:35 AM | 3.130 | 0 |
| 2024-10-11 | 9:20:55 AM | 3.140 | 0 |