| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 21:20:40 | 4,590 | 0 |
| 02.10.2024 | 20:21:09 | 4,600 | 0 |
| 02.10.2024 | 19:20:23 | 4,570 | 0 |
| 02.10.2024 | 18:20:50 | 4,600 | 0 |
| 02.10.2024 | 17:21:27 | 4,600 | 0 |
| 02.10.2024 | 16:21:26 | 4,620 | 0 |
| 02.10.2024 | 15:20:57 | 4,650 | 0 |
| 02.10.2024 | 14:20:57 | 4,600 | 0 |
| 02.10.2024 | 13:20:49 | 4,580 | 0 |
| 02.10.2024 | 12:20:51 | 4,550 | 0 |
| 02.10.2024 | 11:20:48 | 4,500 | 0 |
| 02.10.2024 | 10:20:47 | 4,630 | 0 |
| 02.10.2024 | 09:20:45 | 4,660 | 0 |