| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:56 PM | 3.570 | 0 |
| 2024-07-25 | 4:20:59 PM | 3.610 | 0 |
| 2024-07-25 | 3:21:02 PM | 3.520 | 0 |
| 2024-07-25 | 2:20:53 PM | 3.540 | 0 |
| 2024-07-25 | 1:20:48 PM | 3.510 | 0 |
| 2024-07-25 | 12:20:50 PM | 3.500 | 0 |
| 2024-07-25 | 11:20:49 AM | 3.450 | 0 |
| 2024-07-25 | 10:20:43 AM | 3.490 | 0 |
| 2024-07-25 | 9:20:45 AM | 3.470 | 0 |
| 2024-07-25 | 8:20:42 AM | 3.400 | 0 |
| 2024-07-24 | 9:20:20 PM | 3.480 | 0 |
| 2024-07-24 | 8:20:39 PM | 3.570 | 0 |
| 2024-07-24 | 7:20:24 PM | 3.530 | 0 |