| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:20:21 PM | 4.150 | 0 |
| 2024-11-06 | 6:20:54 PM | 4.130 | 0 |
| 2024-11-06 | 5:21:00 PM | 4.060 | 0 |
| 2024-11-06 | 4:21:00 PM | 3.990 | 0 |
| 2024-11-06 | 3:21:02 PM | 3.990 | 0 |
| 2024-11-06 | 2:20:57 PM | 4.070 | 0 |
| 2024-11-06 | 1:20:55 PM | 4.160 | 0 |
| 2024-11-06 | 12:20:49 PM | 4.220 | 0 |
| 2024-11-06 | 11:20:54 AM | 4.240 | 0 |
| 2024-11-06 | 10:20:45 AM | 4.250 | 0 |
| 2024-11-06 | 9:20:42 AM | 4.200 | 0 |
| 2024-11-06 | 8:20:40 AM | 4.360 | 0 |
| 2024-11-05 | 9:20:21 PM | 4.330 | 0 |