| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:43 AM | 100.310 | 0 |
| 2024-08-02 | 9:41:07 AM | 100.310 | 0 |
| 2024-08-01 | 7:29:24 PM | 100.320 | 0 |
| 2024-08-01 | 6:39:02 PM | 100.320 | 0 |
| 2024-08-01 | 5:42:07 PM | 100.320 | 0 |
| 2024-08-01 | 4:40:55 PM | 100.330 | 0 |
| 2024-08-01 | 3:55:52 PM | 100.330 | 0 |
| 2024-08-01 | 2:52:46 PM | 100.310 | 0 |
| 2024-08-01 | 1:57:39 PM | 100.310 | 0 |
| 2024-08-01 | 1:11:21 PM | 100.310 | 0 |
| 2024-08-01 | 12:18:19 PM | 100.310 | 0 |
| 2024-08-01 | 11:31:27 AM | 100.310 | 0 |
| 2024-08-01 | 10:37:21 AM | 100.310 | 0 |