| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:26:38 | 100,360 | 0 |
| 09.07.2024 | 19:21:28 | 100,360 | 0 |
| 09.07.2024 | 18:30:33 | 100,360 | 0 |
| 09.07.2024 | 17:40:39 | 100,360 | 0 |
| 09.07.2024 | 17:21:33 | 100,390 | 0 |
| 09.07.2024 | 16:45:35 | 100,390 | 0 |
| 09.07.2024 | 15:48:06 | 100,390 | 0 |
| 09.07.2024 | 15:26:02 | 100,390 | 0 |
| 09.07.2024 | 14:25:52 | 100,390 | 0 |
| 09.07.2024 | 13:29:41 | 100,390 | 0 |
| 09.07.2024 | 12:33:51 | 100,380 | 0 |
| 09.07.2024 | 11:34:44 | 100,380 | 0 |
| 09.07.2024 | 11:21:03 | 100,380 | 0 |