| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:33:03 AM | 100.570 | 0 |
| 2024-07-31 | 10:46:54 AM | 100.570 | 0 |
| 2024-07-31 | 9:46:12 AM | 100.570 | 0 |
| 2024-07-30 | 7:32:00 PM | 100.540 | 0 |
| 2024-07-30 | 7:03:49 PM | 100.540 | 0 |
| 2024-07-30 | 6:16:41 PM | 100.540 | 0 |
| 2024-07-30 | 5:19:24 PM | 100.590 | 0 |
| 2024-07-30 | 4:33:36 PM | 100.590 | 0 |
| 2024-07-30 | 3:52:00 PM | 100.590 | 0 |
| 2024-07-30 | 3:12:53 PM | 100.590 | 0 |
| 2024-07-30 | 2:16:40 PM | 100.590 | 0 |
| 2024-07-30 | 1:27:33 PM | 100.590 | 0 |
| 2024-07-30 | 12:36:00 PM | 100.590 | 0 |