| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:05 PM | 100.270 | 0 |
| 2024-08-02 | 6:42:58 PM | 100.270 | 0 |
| 2024-08-02 | 5:42:55 PM | 100.270 | 0 |
| 2024-08-02 | 4:45:08 PM | 100.450 | 0 |
| 2024-08-02 | 4:13:55 PM | 100.450 | 0 |
| 2024-08-02 | 3:48:14 PM | 100.450 | 0 |
| 2024-08-02 | 3:17:41 PM | 100.450 | 0 |
| 2024-08-02 | 2:26:33 PM | 100.450 | 0 |
| 2024-08-02 | 1:35:06 PM | 100.450 | 0 |
| 2024-08-02 | 12:35:23 PM | 100.450 | 0 |
| 2024-08-02 | 11:41:05 AM | 100.450 | 0 |
| 2024-08-02 | 10:50:39 AM | 100.450 | 0 |
| 2024-08-02 | 9:50:43 AM | 100.450 | 0 |