| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:26 AM | 100.450 | 0 |
| 2024-08-01 | 7:36:09 PM | 100.510 | 0 |
| 2024-08-01 | 7:23:39 PM | 100.510 | 0 |
| 2024-08-01 | 6:22:26 PM | 100.510 | 0 |
| 2024-08-01 | 5:36:19 PM | 100.510 | 0 |
| 2024-08-01 | 4:45:18 PM | 100.560 | 0 |
| 2024-08-01 | 3:56:41 PM | 100.560 | 0 |
| 2024-08-01 | 2:59:19 PM | 100.560 | 0 |
| 2024-08-01 | 2:02:14 PM | 100.560 | 0 |
| 2024-08-01 | 1:12:21 PM | 100.560 | 0 |
| 2024-08-01 | 12:21:46 PM | 100.560 | 0 |
| 2024-08-01 | 11:30:14 AM | 100.560 | 0 |
| 2024-08-01 | 10:44:06 AM | 100.560 | 0 |