| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:07:03 PM | 102.060 | 0 |
| 2024-06-27 | 6:15:47 PM | 102.060 | 0 |
| 2024-06-27 | 5:19:56 PM | 102.100 | 0 |
| 2024-06-27 | 5:16:06 PM | 102.100 | 0 |
| 2024-06-27 | 4:31:49 PM | 102.100 | 0 |
| 2024-06-27 | 3:56:06 PM | 102.080 | 0 |
| 2024-06-27 | 3:20:11 PM | 102.080 | 0 |
| 2024-06-27 | 2:26:15 PM | 102.060 | 0 |
| 2024-06-27 | 1:36:26 PM | 102.060 | 0 |
| 2024-06-27 | 12:38:58 PM | 102.050 | 0 |
| 2024-06-27 | 11:37:34 AM | 102.050 | 0 |
| 2024-06-27 | 10:44:09 AM | 102.060 | 0 |
| 2024-06-27 | 9:58:38 AM | 102.060 | 0 |