| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:07:02 PM | 100.950 | 0 |
| 2024-07-17 | 2:15:49 PM | 100.950 | 0 |
| 2024-07-17 | 1:47:31 PM | 100.950 | 0 |
| 2024-07-17 | 1:19:42 PM | 100.950 | 0 |
| 2024-07-17 | 12:28:49 PM | 100.970 | 0 |
| 2024-07-17 | 11:41:03 AM | 100.970 | 0 |
| 2024-07-17 | 10:40:59 AM | 100.970 | 0 |
| 2024-07-17 | 10:35:27 AM | 100.970 | 0 |
| 2024-07-17 | 9:52:58 AM | 100.970 | 0 |
| 2024-07-17 | 9:24:44 AM | 100.970 | 0 |
| 2024-07-16 | 7:40:19 PM | 100.970 | 0 |
| 2024-07-16 | 6:27:24 PM | 100.970 | 0 |
| 2024-07-16 | 4:43:13 PM | 100.990 | 0 |