| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:57:20 AM | 100.730 | 0 |
| 2024-07-24 | 7:27:02 PM | 100.750 | 0 |
| 2024-07-24 | 7:21:58 PM | 100.750 | 0 |
| 2024-07-24 | 6:27:48 PM | 100.750 | 0 |
| 2024-07-24 | 5:41:22 PM | 100.750 | 0 |
| 2024-07-24 | 4:44:17 PM | 100.770 | 0 |
| 2024-07-24 | 4:09:06 PM | 100.930 | 0 |
| 2024-07-24 | 3:47:37 PM | 100.770 | 0 |
| 2024-07-24 | 3:00:42 PM | 100.770 | 0 |
| 2024-07-24 | 2:03:28 PM | 100.770 | 0 |
| 2024-07-24 | 1:18:03 PM | 100.770 | 0 |
| 2024-07-24 | 12:30:33 PM | 100.770 | 0 |
| 2024-07-24 | 12:01:33 PM | 100.770 | 0 |