| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:28 PM | 100.710 | 0 |
| 2024-07-26 | 7:23:40 PM | 100.710 | 0 |
| 2024-07-26 | 6:33:30 PM | 100.710 | 0 |
| 2024-07-26 | 4:32:06 PM | 100.720 | 0 |
| 2024-07-26 | 3:46:46 PM | 100.720 | 0 |
| 2024-07-26 | 3:31:18 PM | 100.720 | 0 |
| 2024-07-26 | 2:31:12 PM | 100.720 | 0 |
| 2024-07-26 | 1:31:39 PM | 100.720 | 0 |
| 2024-07-26 | 12:44:45 PM | 100.720 | 0 |
| 2024-07-26 | 11:45:08 AM | 100.720 | 0 |
| 2024-07-26 | 11:20:42 AM | 100.720 | 0 |
| 2024-07-26 | 10:48:52 AM | 100.720 | 0 |
| 2024-07-26 | 10:10:45 AM | 100.720 | 0 |