| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 15:55:48 | 99.440 | 0 |
| 25/07/2024 | 14:52:26 | 99.430 | 0 |
| 25/07/2024 | 14:04:05 | 99.330 | 0 |
| 25/07/2024 | 13:15:02 | 99.270 | 0 |
| 25/07/2024 | 12:28:28 | 99.410 | 0 |
| 25/07/2024 | 11:39:40 | 99.530 | 0 |
| 25/07/2024 | 10:49:26 | 99.580 | 0 |
| 25/07/2024 | 09:54:54 | 99.590 | 0 |
| 24/07/2024 | 19:31:37 | 99.720 | 0 |
| 24/07/2024 | 19:09:41 | 99.720 | 0 |
| 24/07/2024 | 18:22:08 | 99.720 | 0 |
| 24/07/2024 | 17:25:09 | 99.740 | 0 |
| 24/07/2024 | 16:36:15 | 99.740 | 0 |