| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:57:37 AM | 65.950 | 0 |
| 2024-07-15 | 9:58:52 AM | 66.390 | 0 |
| 2024-07-15 | 9:15:56 AM | 66.440 | 0 |
| 2024-07-12 | 7:30:00 PM | 66.250 | 0 |
| 2024-07-12 | 7:10:40 PM | 66.280 | 0 |
| 2024-07-12 | 6:20:15 PM | 66.270 | 0 |
| 2024-07-12 | 4:40:10 PM | 66.460 | 0 |
| 2024-07-12 | 4:01:35 PM | 66.000 | 0 |
| 2024-07-12 | 3:07:08 PM | 66.150 | 0 |
| 2024-07-12 | 2:11:07 PM | 66.160 | 0 |
| 2024-07-12 | 1:22:58 PM | 66.170 | 0 |
| 2024-07-12 | 12:47:02 PM | 66.260 | 0 |
| 2024-07-12 | 12:32:05 PM | 66.300 | 0 |