| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 19:26:35 | 64.970 | 0 |
| 16.07.2024 | 19:21:01 | 64.970 | 0 |
| 16.07.2024 | 18:24:59 | 64.970 | 0 |
| 16.07.2024 | 17:28:28 | 64.920 | 0 |
| 16.07.2024 | 16:35:28 | 64.790 | 0 |
| 16.07.2024 | 15:47:20 | 64.550 | 0 |
| 16.07.2024 | 15:15:22 | 64.450 | 0 |
| 16.07.2024 | 14:18:04 | 64.260 | 0 |
| 16.07.2024 | 13:16:46 | 64.470 | 0 |
| 16.07.2024 | 12:31:45 | 64.650 | 0 |
| 16.07.2024 | 11:30:49 | 65.030 | 0 |
| 16.07.2024 | 10:43:28 | 65.020 | 0 |
| 16.07.2024 | 09:56:59 | 65.410 | 0 |