| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:56:41 | 100.450 | 0 |
| 01.08.2024 | 09:57:36 | 100.450 | 0 |
| 01.08.2024 | 09:19:49 | 100.450 | 0 |
| 31.07.2024 | 19:27:47 | 100.430 | 0 |
| 31.07.2024 | 19:00:49 | 100.430 | 0 |
| 31.07.2024 | 18:10:27 | 100.430 | 0 |
| 31.07.2024 | 17:23:20 | 100.460 | 0 |
| 31.07.2024 | 16:40:46 | 100.460 | 0 |
| 31.07.2024 | 16:36:52 | 100.460 | 0 |
| 31.07.2024 | 16:33:42 | 100.460 | 0 |
| 31.07.2024 | 15:54:57 | 100.460 | 0 |
| 31.07.2024 | 15:13:51 | 100.460 | 0 |
| 31.07.2024 | 14:13:41 | 100.460 | 0 |