| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:44 AM | 100.380 | 0 |
| 2024-08-02 | 9:45:25 AM | 100.380 | 0 |
| 2024-08-01 | 7:28:46 PM | 100.420 | 0 |
| 2024-08-01 | 7:14:41 PM | 100.420 | 0 |
| 2024-08-01 | 6:29:27 PM | 100.420 | 0 |
| 2024-08-01 | 5:35:59 PM | 100.420 | 0 |
| 2024-08-01 | 4:38:38 PM | 100.450 | 0 |
| 2024-08-01 | 3:56:13 PM | 100.450 | 0 |
| 2024-08-01 | 3:12:16 PM | 100.450 | 0 |
| 2024-08-01 | 2:18:02 PM | 100.450 | 0 |
| 2024-08-01 | 1:27:17 PM | 100.450 | 0 |
| 2024-08-01 | 12:30:45 PM | 100.450 | 0 |
| 2024-08-01 | 11:42:20 AM | 100.450 | 0 |