| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 09:42:13 | 5.060 | 0 |
| 27/09/2024 | 08:00:54 | 5.050 | 0 |
| 26/09/2024 | 21:41:37 | 5.030 | 0 |
| 26/09/2024 | 19:40:38 | 5.060 | 0 |
| 26/09/2024 | 17:41:23 | 4.990 | 0 |
| 26/09/2024 | 15:41:27 | 4.910 | 0 |
| 26/09/2024 | 13:40:52 | 4.850 | 0 |
| 26/09/2024 | 11:41:07 | 4.850 | 0 |
| 26/09/2024 | 09:41:36 | 4.830 | 0 |
| 26/09/2024 | 08:01:19 | 4.830 | 0 |
| 25/09/2024 | 21:40:01 | 4.810 | 0 |
| 25/09/2024 | 19:40:24 | 4.780 | 0 |
| 25/09/2024 | 17:40:09 | 4.860 | 0 |