| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:35:44 AM | 14.690 | 0 |
| 2024-11-15 | 11:10:18 AM | 14.820 | 0 |
| 2024-11-15 | 10:45:23 AM | 14.850 | 0 |
| 2024-11-15 | 10:00:24 AM | 14.740 | 0 |
| 2024-11-15 | 9:28:51 AM | 14.690 | 0 |
| 2024-11-15 | 8:21:02 AM | 14.640 | 0 |
| 2024-11-14 | 7:25:16 PM | 14.790 | 0 |
| 2024-11-14 | 7:17:57 PM | 14.840 | 0 |
| 2024-11-14 | 6:20:11 PM | 14.890 | 0 |
| 2024-11-14 | 5:29:42 PM | 14.970 | 0 |
| 2024-11-14 | 4:41:35 PM | 14.980 | 0 |
| 2024-11-14 | 3:46:19 PM | 14.880 | 0 |
| 2024-11-14 | 2:56:14 PM | 15.180 | 0 |