| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:25:16 PM | 11.900 | 0 |
| 2024-09-09 | 7:04:49 PM | 11.900 | 0 |
| 2024-09-09 | 6:18:42 PM | 11.760 | 0 |
| 2024-09-09 | 5:25:01 PM | 11.470 | 0 |
| 2024-09-09 | 4:38:06 PM | 11.510 | 0 |
| 2024-09-09 | 4:03:47 PM | 11.460 | 0 |
| 2024-09-09 | 3:52:40 PM | 11.440 | 0 |
| 2024-09-09 | 3:18:39 PM | 11.020 | 0 |
| 2024-09-09 | 2:19:37 PM | 10.930 | 0 |
| 2024-09-09 | 1:30:34 PM | 10.970 | 0 |
| 2024-09-09 | 12:31:34 PM | 10.810 | 0 |
| 2024-09-09 | 11:31:17 AM | 10.840 | 0 |
| 2024-09-09 | 11:22:13 AM | 10.820 | 0 |