| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:36:16 PM | 12.870 | 0 |
| 2024-10-11 | 7:12:27 PM | 12.890 | 0 |
| 2024-10-11 | 6:24:01 PM | 12.810 | 0 |
| 2024-10-11 | 5:51:47 PM | 12.820 | 0 |
| 2024-10-11 | 5:27:34 PM | 12.730 | 0 |
| 2024-10-11 | 4:36:09 PM | 12.700 | 0 |
| 2024-10-11 | 4:15:06 PM | 12.660 | 0 |
| 2024-10-11 | 3:57:06 PM | 12.570 | 0 |
| 2024-10-11 | 3:08:15 PM | 12.690 | 0 |
| 2024-10-11 | 2:22:32 PM | 12.690 | 0 |
| 2024-10-11 | 1:21:12 PM | 12.590 | 0 |
| 2024-10-11 | 12:35:54 PM | 12.600 | 0 |
| 2024-10-11 | 11:48:31 AM | 12.550 | 0 |