| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:45:16 PM | 13.280 | 0 |
| 2024-09-03 | 3:36:49 PM | 13.130 | 0 |
| 2024-09-03 | 3:00:27 PM | 12.600 | 0 |
| 2024-09-03 | 2:06:07 PM | 12.490 | 0 |
| 2024-09-03 | 1:17:38 PM | 12.560 | 0 |
| 2024-09-03 | 12:25:33 PM | 12.650 | 0 |
| 2024-09-03 | 11:34:08 AM | 12.660 | 0 |
| 2024-09-03 | 10:43:46 AM | 12.550 | 0 |
| 2024-09-03 | 9:51:30 AM | 12.530 | 0 |
| 2024-09-03 | 9:44:11 AM | 12.530 | 0 |
| 2024-09-03 | 8:16:27 AM | 12.570 | 0 |