| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:31:32 PM | 13.510 | 0 |
| 2024-09-04 | 2:31:01 PM | 13.550 | 0 |
| 2024-09-04 | 1:35:53 PM | 13.530 | 0 |
| 2024-09-04 | 12:45:23 PM | 13.470 | 0 |
| 2024-09-04 | 11:50:19 AM | 13.460 | 0 |
| 2024-09-04 | 10:52:06 AM | 13.520 | 0 |
| 2024-09-04 | 9:54:18 AM | 13.350 | 0 |
| 2024-09-04 | 8:19:12 AM | 13.030 | 0 |
| 2024-09-04 | 8:16:47 AM | 13.030 | 0 |
| 2024-09-03 | 7:33:44 PM | 13.340 | 0 |
| 2024-09-03 | 6:44:26 PM | 13.440 | 0 |
| 2024-09-03 | 5:44:52 PM | 13.400 | 0 |
| 2024-09-03 | 4:45:23 PM | 13.370 | 0 |