| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:33 PM | 59.950 | 0 |
| 2024-08-02 | 7:45:12 PM | 59.780 | 0 |
| 2024-08-02 | 5:45:02 PM | 59.950 | 0 |
| 2024-08-02 | 3:45:02 PM | 59.810 | 0 |
| 2024-08-02 | 1:45:07 PM | 60.510 | 0 |
| 2024-08-02 | 11:45:20 AM | 60.770 | 0 |
| 2024-08-02 | 9:45:35 AM | 60.530 | 0 |
| 2024-08-02 | 9:01:18 AM | 60.530 | 0 |
| 2024-08-01 | 9:45:30 PM | 60.760 | 0 |
| 2024-08-01 | 7:45:16 PM | 60.760 | 0 |
| 2024-08-01 | 5:45:11 PM | 60.950 | 0 |
| 2024-08-01 | 3:45:14 PM | 61.710 | 0 |
| 2024-08-01 | 1:45:29 PM | 61.550 | 0 |