| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:42 PM | 53.220 | 0 |
| 2024-08-02 | 7:47:09 PM | 53.170 | 0 |
| 2024-08-02 | 5:46:49 PM | 53.250 | 0 |
| 2024-08-02 | 3:47:15 PM | 53.040 | 0 |
| 2024-08-02 | 1:46:42 PM | 53.790 | 0 |
| 2024-08-02 | 11:47:14 AM | 53.880 | 0 |
| 2024-08-02 | 9:46:11 AM | 53.700 | 0 |
| 2024-08-02 | 9:01:18 AM | 53.720 | 0 |
| 2024-08-01 | 9:45:55 PM | 53.950 | 0 |
| 2024-08-01 | 7:46:05 PM | 53.950 | 0 |
| 2024-08-01 | 5:45:56 PM | 54.100 | 0 |
| 2024-08-01 | 3:45:08 PM | 54.790 | 0 |
| 2024-08-01 | 1:45:21 PM | 54.620 | 0 |