| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:21 AM | 100.730 | 0 |
| 2024-06-27 | 9:45:29 AM | 100.730 | 0 |
| 2024-06-27 | 9:01:50 AM | 100.730 | 0 |
| 2024-06-26 | 9:45:01 PM | 100.730 | 0 |
| 2024-06-26 | 7:45:28 PM | 100.730 | 0 |
| 2024-06-26 | 5:45:13 PM | 100.730 | 0 |
| 2024-06-26 | 3:45:19 PM | 100.730 | 0 |
| 2024-06-26 | 1:45:07 PM | 100.770 | 0 |
| 2024-06-26 | 11:45:05 AM | 100.800 | 0 |
| 2024-06-26 | 9:45:27 AM | 100.790 | 0 |
| 2024-06-26 | 9:01:08 AM | 100.810 | 0 |
| 2024-06-25 | 9:46:12 PM | 100.820 | 0 |
| 2024-06-25 | 7:46:28 PM | 100.820 | 0 |