| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 11:45:40 | 100.660 | 0 |
| 17/07/2024 | 09:46:26 | 100.660 | 0 |
| 17/07/2024 | 09:01:08 | 100.660 | 0 |
| 16/07/2024 | 21:46:28 | 100.660 | 0 |
| 16/07/2024 | 19:46:54 | 100.660 | 0 |
| 16/07/2024 | 17:45:30 | 100.660 | 0 |
| 16/07/2024 | 15:45:04 | 100.660 | 0 |
| 16/07/2024 | 13:45:17 | 100.660 | 0 |
| 16/07/2024 | 11:45:27 | 100.680 | 0 |
| 16/07/2024 | 09:45:04 | 100.680 | 0 |
| 16/07/2024 | 09:01:05 | 100.690 | 0 |
| 15/07/2024 | 21:47:04 | 100.700 | 0 |
| 15/07/2024 | 19:47:06 | 100.700 | 0 |