| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:34 PM | 100.060 | 0 |
| 2024-08-05 | 7:45:48 PM | 100.040 | 0 |
| 2024-08-05 | 5:45:23 PM | 100.040 | 0 |
| 2024-08-05 | 3:45:27 PM | 99.660 | 0 |
| 2024-08-05 | 1:46:02 PM | 99.930 | 0 |
| 2024-08-05 | 11:46:02 AM | 100.060 | 0 |
| 2024-08-05 | 9:46:25 AM | 100.210 | 0 |
| 2024-08-05 | 9:03:54 AM | 100.040 | 0 |
| 2024-08-02 | 9:45:40 PM | 100.440 | 0 |
| 2024-08-02 | 7:45:41 PM | 100.440 | 0 |
| 2024-08-02 | 5:45:38 PM | 100.440 | 0 |
| 2024-08-02 | 3:45:16 PM | 100.450 | 0 |
| 2024-08-02 | 1:45:24 PM | 100.450 | 0 |