| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:48 PM | 100.250 | 0 |
| 2024-07-23 | 7:46:08 PM | 100.250 | 0 |
| 2024-07-23 | 5:45:41 PM | 100.250 | 0 |
| 2024-07-23 | 3:46:43 PM | 100.260 | 0 |
| 2024-07-23 | 1:47:02 PM | 100.310 | 0 |
| 2024-07-23 | 11:46:55 AM | 100.300 | 0 |
| 2024-07-23 | 9:46:54 AM | 100.300 | 0 |
| 2024-07-23 | 9:02:04 AM | 100.320 | 0 |
| 2024-07-22 | 9:46:23 PM | 100.320 | 0 |
| 2024-07-22 | 7:46:23 PM | 100.320 | 0 |
| 2024-07-22 | 5:46:01 PM | 100.320 | 0 |
| 2024-07-22 | 3:45:03 PM | 100.320 | 0 |
| 2024-07-22 | 1:45:05 PM | 100.320 | 0 |