| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 21:41:34 | 3,0200 | 0 |
| 2024. 10. 11. | 19:42:07 | 3,0200 | 0 |
| 2024. 10. 11. | 17:42:12 | 2,9700 | 0 |
| 2024. 10. 11. | 15:42:20 | 2,9700 | 0 |
| 2024. 10. 11. | 13:41:39 | 3,0000 | 0 |
| 2024. 10. 11. | 11:41:51 | 3,0000 | 0 |
| 2024. 10. 11. | 9:41:53 | 2,9800 | 0 |
| 2024. 10. 11. | 8:00:26 | 2,9500 | 0 |
| 2024. 10. 10. | 21:42:02 | 3,1000 | 0 |
| 2024. 10. 10. | 19:41:47 | 3,1200 | 0 |
| 2024. 10. 10. | 17:40:52 | 3,1200 | 0 |
| 2024. 10. 10. | 15:40:09 | 3,1000 | 0 |
| 2024. 10. 10. | 13:40:52 | 3,0600 | 0 |