| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:26 AM | 2.8900 | 0 |
| 2024-08-02 | 9:45:20 AM | 2.9700 | 0 |
| 2024-08-02 | 9:01:42 AM | 2.9300 | 0 |
| 2024-08-01 | 7:45:34 PM | 3.2000 | 0 |
| 2024-08-01 | 5:45:34 PM | 3.2500 | 0 |
| 2024-08-01 | 3:46:45 PM | 3.2700 | 0 |
| 2024-08-01 | 1:46:38 PM | 3.2700 | 0 |
| 2024-08-01 | 11:46:29 AM | 3.2700 | 0 |
| 2024-08-01 | 9:46:54 AM | 3.2700 | 0 |
| 2024-08-01 | 9:05:48 AM | 3.1900 | 0 |