| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:46:42 PM | 3.0500 | 0 |
| 2024-09-11 | 1:45:01 PM | 3.0600 | 0 |
| 2024-09-11 | 11:46:12 AM | 3.0200 | 0 |
| 2024-09-11 | 9:46:15 AM | 3.1000 | 0 |
| 2024-09-11 | 9:21:50 AM | 3.1400 | 0 |
| 2024-09-10 | 9:46:57 PM | 3.0400 | 0 |
| 2024-09-10 | 7:47:00 PM | 3.0300 | 0 |
| 2024-09-10 | 5:47:06 PM | 3.0300 | 0 |
| 2024-09-10 | 3:47:06 PM | 3.0500 | 0 |
| 2024-09-10 | 1:47:09 PM | 3.0400 | 0 |
| 2024-09-10 | 11:46:40 AM | 3.0900 | 0 |
| 2024-09-10 | 9:47:02 AM | 3.1200 | 0 |
| 2024-09-10 | 9:02:07 AM | 3.0000 | 0 |